Masterkool International Public Company Limited (KOOL.BK)

THB 0.23

(-4.17%)

Historical Prices

Date Open High Low Close Volume
15 Dec, 2023 0.38 0.39 0.37 0.38 1.88 Million
14 Dec, 2023 0.38 0.39 0.38 0.38 428.4 Thousand
13 Dec, 2023 0.38 0.39 0.38 0.38 641.6 Thousand
12 Dec, 2023 0.4 0.4 0.38 0.38 332.3 Thousand
08 Dec, 2023 0.39 0.4 0.38 0.39 878.1 Thousand
07 Dec, 2023 0.39 0.4 0.38 0.39 667.94 Thousand
06 Dec, 2023 0.39 0.4 0.39 0.39 973.24 Thousand
04 Dec, 2023 0.39 0.4 0.38 0.39 2.24 Million
01 Dec, 2023 0.39 0.4 0.39 0.4 519.7 Thousand
30 Nov, 2023 0.41 0.41 0.39 0.39 546.91 Thousand