K.C. Metalsheet Public Company Limited (KCM.BK)

THB 0.17

(-15.0%)

Historical Prices

Date Open High Low Close Volume
02 Feb, 2024 0.41 0.42 0.4 0.4 307.5 Thousand
01 Feb, 2024 0.42 0.42 0.4 0.4 451.01 Thousand
31 Jan, 2024 0.43 0.44 0.41 0.41 2 Million
30 Jan, 2024 0.47 0.47 0.41 0.42 4.11 Million
29 Jan, 2024 0.4 0.45 0.39 0.44 4.66 Million
26 Jan, 2024 0.39 0.45 0.39 0.42 6.79 Million
25 Jan, 2024 0.38 0.39 0.37 0.39 160.6 Thousand
24 Jan, 2024 0.39 0.39 0.38 0.38 169 Thousand
23 Jan, 2024 0.39 0.41 0.38 0.38 4.05 Million
22 Jan, 2024 0.39 0.4 0.37 0.38 1.8 Million