K.C. Metalsheet Public Company Limited (KCM.BK)

THB 0.17

(-15.0%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2024 0.4 0.46 0.38 0.4 10.38 Million
14 Mar, 2024 0.38 0.39 0.38 0.39 594.9 Thousand
13 Mar, 2024 0.39 0.4 0.38 0.38 946.6 Thousand
12 Mar, 2024 0.38 0.39 0.37 0.38 709.4 Thousand
11 Mar, 2024 0.37 0.39 0.37 0.37 1.29 Million
08 Mar, 2024 0.37 0.38 0.36 0.37 957 Thousand
07 Mar, 2024 0.37 0.37 0.36 0.37 651.2 Thousand
06 Mar, 2024 0.39 0.39 0.36 0.37 831.4 Thousand
05 Mar, 2024 0.38 0.39 0.37 0.38 799 Thousand
04 Mar, 2024 0.39 0.4 0.37 0.38 1.25 Million