K.C. Metalsheet Public Company Limited (KCM.BK)

THB 0.17

(-15.0%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 2024 0.33 0.34 0.32 0.34 311.7 Thousand
04 Jun, 2024 0.34 0.34 0.33 0.33 285.1 Thousand
31 May, 2024 0.34 0.35 0.33 0.34 548.7 Thousand
30 May, 2024 0.35 0.36 0.33 0.34 345 Thousand
29 May, 2024 0.35 0.36 0.35 0.36 134.6 Thousand
28 May, 2024 0.35 0.36 0.35 0.36 18.61 Thousand
27 May, 2024 0.36 0.36 0.35 0.36 1810.00
24 May, 2024 0.35 0.36 0.35 0.36 55.4 Thousand
23 May, 2024 0.37 0.37 0.35 0.36 512.21 Thousand
21 May, 2024 0.37 0.37 0.36 0.36 195.6 Thousand