JMT Network Services Public Company Limited (JMT.BK)
THB 19.1
(-2.05%)
THB 19.1
(-2.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Oct, 2024 | 21.7 | 21.9 | 20.5 | 20.7 | 58.8 Million |
| 17 Oct, 2024 | 21.6 | 22.0 | 21.2 | 21.7 | 68.69 Million |
| 16 Oct, 2024 | 19.0 | 22.0 | 18.9 | 21.5 | 147.39 Million |
| 15 Oct, 2024 | 18.1 | 19.4 | 18.1 | 19.1 | 79.18 Million |
| 11 Oct, 2024 | 17.9 | 18.2 | 17.9 | 17.9 | 10.7 Million |
| 10 Oct, 2024 | 18.0 | 18.1 | 17.6 | 17.8 | 13.28 Million |
| 09 Oct, 2024 | 18.1 | 18.4 | 17.8 | 17.8 | 28.72 Million |
| 08 Oct, 2024 | 17.2 | 18.2 | 17.2 | 17.9 | 32.57 Million |
| 07 Oct, 2024 | 17.4 | 17.5 | 17.0 | 17.3 | 9.13 Million |
| 04 Oct, 2024 | 16.8 | 17.5 | 16.3 | 17.3 | 45.5 Million |
FTS
AVG
BCEFF
YSG
BKAYY
1407