JMT Network Services Public Company Limited (JMT.BK)

THB 13.6

(-1.45%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2023 40.75 42.0 40.25 40.75 34.21 Million
10 Oct, 2023 42.75 43.25 41.0 41.0 28.68 Million
09 Oct, 2023 44.75 45.0 39.0 42.0 78.12 Million
06 Oct, 2023 49.25 50.0 45.5 46.25 33.72 Million
05 Oct, 2023 47.75 49.25 47.5 49.0 14.07 Million
04 Oct, 2023 46.5 47.75 46.25 47.5 8.86 Million
03 Oct, 2023 47.25 47.75 46.25 47.0 12.31 Million
02 Oct, 2023 48.5 48.75 47.25 47.5 15.68 Million
29 Sep, 2023 46.5 48.25 46.25 47.75 15.13 Million
28 Sep, 2023 46.25 47.0 46.0 46.25 5.33 Million