JMT Network Services Public Company Limited (JMT.BK)
THB 19.1
(-2.05%)
THB 19.1
(-2.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2024 | 27.0 | 28.25 | 26.5 | 27.75 | 20.65 Million |
| 02 Jan, 2024 | 25.5 | 27.0 | 25.5 | 27.0 | 11.29 Million |
| 28 Dec, 2023 | 25.25 | 26.0 | 25.0 | 25.5 | 3.92 Million |
| 27 Dec, 2023 | 25.5 | 25.75 | 25.0 | 25.25 | 7.19 Million |
| 26 Dec, 2023 | 26.5 | 26.5 | 25.25 | 25.25 | 9.4 Million |
| 25 Dec, 2023 | 26.25 | 26.5 | 26.0 | 26.25 | 3.57 Million |
| 22 Dec, 2023 | 27.0 | 27.0 | 25.75 | 26.25 | 9.83 Million |
| 21 Dec, 2023 | 26.0 | 27.0 | 26.0 | 27.0 | 7.87 Million |
| 20 Dec, 2023 | 27.0 | 27.25 | 26.0 | 26.25 | 11.89 Million |
| 19 Dec, 2023 | 26.5 | 27.0 | 26.25 | 26.75 | 6.94 Million |
FTS
AVG
BCEFF
YSG
BKAYY
1407