JMT Network Services Public Company Limited (JMT.BK)

THB 19.1

(-2.05%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2024 15.1 15.5 13.8 14.1 57.75 Million
31 May, 2024 16.5 16.5 15.4 15.4 26.72 Million
30 May, 2024 16.4 16.6 16.2 16.4 10.34 Million
29 May, 2024 17.0 17.1 16.4 16.4 13.23 Million
28 May, 2024 17.0 17.1 16.8 17.1 8.81 Million
27 May, 2024 17.5 17.5 16.8 17.0 17.97 Million
24 May, 2024 17.0 17.6 17.0 17.5 8.9 Million
23 May, 2024 17.5 17.7 17.3 17.3 16.48 Million
21 May, 2024 17.9 18.0 17.4 17.5 13.48 Million
20 May, 2024 17.9 18.2 17.8 17.9 22.88 Million