THB 0.5
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
04 Nov, 2024 | 0.57 | 0.57 | 0.56 | 0.57 | 372.23 Thousand |
01 Nov, 2024 | 0.57 | 0.58 | 0.57 | 0.57 | 118 Thousand |
31 Oct, 2024 | 0.57 | 0.58 | 0.57 | 0.58 | 44.5 Thousand |
30 Oct, 2024 | 0.57 | 0.58 | 0.57 | 0.57 | 388.9 Thousand |
29 Oct, 2024 | 0.57 | 0.57 | 0.56 | 0.57 | 364.93 Thousand |
28 Oct, 2024 | 0.57 | 0.57 | 0.55 | 0.57 | 1.43 Million |
25 Oct, 2024 | 0.57 | 0.58 | 0.56 | 0.57 | 385.03 Thousand |
24 Oct, 2024 | 0.57 | 0.61 | 0.56 | 0.57 | 1.92 Million |
22 Oct, 2024 | 0.59 | 0.59 | 0.57 | 0.58 | 793.6 Thousand |
21 Oct, 2024 | 0.57 | 0.59 | 0.57 | 0.59 | 198.7 Thousand |
1963
LFS
DLAKY
9916
EMBR
0716