International Research Corporation Public Company Limited (IRCP.BK)

THB 0.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2024 0.64 0.64 0.62 0.63 787.5 Thousand
31 May, 2024 0.64 0.65 0.64 0.64 219.3 Thousand
30 May, 2024 0.64 0.65 0.61 0.65 1.39 Million
29 May, 2024 0.65 0.65 0.63 0.64 675.9 Thousand
28 May, 2024 0.67 0.67 0.64 0.65 1.65 Million
27 May, 2024 0.67 0.68 0.65 0.67 547.9 Thousand
24 May, 2024 0.69 0.69 0.66 0.67 762.2 Thousand
23 May, 2024 0.67 0.7 0.65 0.68 2.17 Million
21 May, 2024 0.66 0.7 0.65 0.67 4.64 Million
20 May, 2024 0.65 0.67 0.65 0.66 537.9 Thousand