Intouch Holdings Public Company Limited (INTUCH.BK)
THB 81.5
(0.0%)
THB 81.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Dec, 2024 | 103.0 | 103.0 | 100.0 | 100.0 | 15.25 Million |
| 03 Dec, 2024 | 98.5 | 102.5 | 98.5 | 102.5 | 23.57 Million |
| 02 Dec, 2024 | 95.0 | 97.5 | 95.0 | 97.25 | 11.83 Million |
| 29 Nov, 2024 | 97.5 | 97.5 | 94.75 | 95.0 | 14.77 Million |
| 28 Nov, 2024 | 97.75 | 98.0 | 97.0 | 97.75 | 6.89 Million |
| 27 Nov, 2024 | 97.25 | 98.0 | 95.5 | 97.5 | 14.38 Million |
| 26 Nov, 2024 | 99.5 | 99.75 | 97.25 | 97.75 | 9.85 Million |
| 25 Nov, 2024 | 101.5 | 102.5 | 100.0 | 100.0 | 15.58 Million |
| 22 Nov, 2024 | 99.75 | 101.5 | 99.25 | 101.0 | 22.56 Million |
| 21 Nov, 2024 | 99.25 | 100.5 | 98.75 | 99.75 | 15.08 Million |
5604
FLGC
1612
ANSC
SRBT
0571