Intouch Holdings Public Company Limited (INTUCH.BK)
THB 81.5
(0.0%)
THB 81.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2024 | 98.0 | 99.75 | 97.0 | 99.5 | 17.42 Million |
| 04 Oct, 2024 | 95.5 | 99.0 | 94.25 | 97.25 | 36.52 Million |
| 03 Oct, 2024 | 92.0 | 95.5 | 90.25 | 95.5 | 31.37 Million |
| 02 Oct, 2024 | 95.0 | 95.25 | 91.0 | 91.0 | 18.52 Million |
| 01 Oct, 2024 | 92.5 | 95.25 | 92.25 | 95.0 | 11.47 Million |
| 30 Sep, 2024 | 92.5 | 93.0 | 92.25 | 92.5 | 6 Million |
| 27 Sep, 2024 | 92.75 | 93.0 | 92.25 | 92.75 | 4.63 Million |
| 26 Sep, 2024 | 92.0 | 92.5 | 91.75 | 92.5 | 7.72 Million |
| 25 Sep, 2024 | 92.25 | 93.0 | 92.25 | 92.25 | 8.12 Million |
| 24 Sep, 2024 | 91.5 | 92.25 | 91.5 | 92.25 | 3.98 Million |
5604
FLGC
1612
ANSC
SRBT
0571