POSCO-Thainox Public Company Limited (INOX.BK)

THB 0.42

(-4.55%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2024 0.55 0.56 0.53 0.56 1.82 Million
15 Oct, 2024 0.58 0.58 0.54 0.55 2.64 Million
11 Oct, 2024 0.58 0.6 0.57 0.57 1.19 Million
10 Oct, 2024 0.6 0.6 0.58 0.58 721.3 Thousand
09 Oct, 2024 0.6 0.6 0.59 0.6 661.3 Thousand
08 Oct, 2024 0.59 0.61 0.59 0.59 1.85 Million
07 Oct, 2024 0.61 0.61 0.59 0.59 753.5 Thousand
04 Oct, 2024 0.59 0.6 0.58 0.6 2.47 Million
03 Oct, 2024 0.6 0.61 0.59 0.59 3.93 Million
02 Oct, 2024 0.61 0.64 0.6 0.6 12.51 Million