Inet Leasehold Real Estate Investment Trust - Inetreit (INETREIT.BK)
THB 8.8
(-0.56%)
THB 8.8
(-0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Dec, 2023 | 9.28 | 9.28 | 9.18 | 9.18 | 39.01 Thousand |
| 14 Dec, 2023 | 9.23 | 9.28 | 9.23 | 9.23 | 32.02 Thousand |
| 13 Dec, 2023 | 9.08 | 9.28 | 9.03 | 9.23 | 145.82 Thousand |
| 12 Dec, 2023 | 9.08 | 9.08 | 8.93 | 9.03 | 24.62 Thousand |
| 08 Dec, 2023 | 9.08 | 9.13 | 8.98 | 8.98 | 71.95 Thousand |
| 07 Dec, 2023 | 8.88 | 9.03 | 8.88 | 9.03 | 100.83 Thousand |
| 06 Dec, 2023 | 8.49 | 8.88 | 8.49 | 8.88 | 53 Thousand |
| 04 Dec, 2023 | 9.08 | 9.08 | 8.83 | 8.88 | 150.38 Thousand |
| 01 Dec, 2023 | 9.03 | 9.08 | 8.98 | 8.98 | 13.57 Thousand |
| 30 Nov, 2023 | 9.13 | 9.13 | 9.03 | 9.03 | 32.42 Thousand |
MPARK
0IBC
ORIA
KTBSTMR
ARF
SABUY