THB 8.8
(-0.56%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
23 May, 2025 | 9.35 | 9.35 | 9.3 | 9.35 | 1.53 Million |
22 May, 2025 | 9.45 | 9.55 | 9.25 | 9.3 | 3.09 Million |
21 May, 2025 | 9.2 | 9.5 | 9.15 | 9.4 | 2.03 Million |
20 May, 2025 | 9.15 | 9.2 | 9.05 | 9.15 | 3.51 Million |
19 May, 2025 | 9.1 | 9.15 | 9.05 | 9.15 | 2.26 Million |
16 May, 2025 | 9.0 | 9.15 | 8.95 | 9.05 | 3.4 Million |
15 May, 2025 | 9.1 | 9.1 | 8.95 | 9.0 | 2.26 Million |
14 May, 2025 | 8.95 | 9.1 | 8.95 | 9.05 | 1.8 Million |
13 May, 2025 | 8.95 | 9.0 | 8.9 | 8.95 | 1.87 Million |
09 May, 2025 | 8.95 | 8.95 | 8.85 | 8.9 | 1.95 Million |
MPARK
0IBC
ORIA
KTBSTMR
ARF
SABUY