Ichitan Group Public Company Limited (ICHI.BK)
THB 12.0
(0.0%)
THB 12.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Oct, 2023 | 16.7 | 16.8 | 16.5 | 16.6 | 2.9 Million |
| 16 Oct, 2023 | 16.6 | 16.7 | 16.1 | 16.6 | 13.22 Million |
| 12 Oct, 2023 | 16.7 | 17.1 | 16.4 | 16.7 | 13.25 Million |
| 11 Oct, 2023 | 16.1 | 16.8 | 16.1 | 16.6 | 15.12 Million |
| 10 Oct, 2023 | 17.5 | 17.6 | 15.6 | 16.0 | 43.66 Million |
| 09 Oct, 2023 | 16.8 | 17.4 | 16.5 | 17.4 | 12.14 Million |
| 06 Oct, 2023 | 17.2 | 17.4 | 16.6 | 16.8 | 18.05 Million |
| 05 Oct, 2023 | 16.6 | 17.4 | 16.5 | 17.2 | 12.33 Million |
| 04 Oct, 2023 | 16.3 | 16.8 | 16.1 | 16.6 | 9.56 Million |
| 03 Oct, 2023 | 16.5 | 16.7 | 16.3 | 16.5 | 8.09 Million |
1651
301009
1711
LUCA
1310
HSS