Haad Thip Public Company Limited (HTC.BK)
THB 16.4
(0.0%)
THB 16.4
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jan, 2024 | 15.7 | 16.0 | 15.7 | 15.8 | 209.95 Thousand |
| 23 Jan, 2024 | 15.7 | 15.8 | 15.6 | 15.7 | 285.46 Thousand |
| 22 Jan, 2024 | 15.7 | 15.8 | 15.6 | 15.7 | 82.57 Thousand |
| 19 Jan, 2024 | 15.7 | 15.8 | 15.5 | 15.5 | 289.03 Thousand |
| 18 Jan, 2024 | 15.6 | 15.8 | 15.5 | 15.5 | 475.42 Thousand |
| 17 Jan, 2024 | 15.9 | 15.9 | 15.6 | 15.6 | 502.65 Thousand |
| 16 Jan, 2024 | 15.9 | 16.0 | 15.8 | 15.8 | 218.57 Thousand |
| 15 Jan, 2024 | 16.1 | 16.1 | 15.8 | 15.8 | 430.99 Thousand |
| 12 Jan, 2024 | 16.0 | 16.1 | 15.9 | 16.0 | 92.96 Thousand |
| 11 Jan, 2024 | 15.9 | 16.0 | 15.9 | 16.0 | 130.44 Thousand |
CONTCHM
0183
600338
STEP
NFLDF
600678