Haad Thip Public Company Limited (HTC.BK)

THB 16.4

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Sep, 2024 15.4 15.4 15.4 15.4 -
06 Sep, 2024 15.6 15.7 15.4 15.4 2.13 Million
05 Sep, 2024 15.4 15.6 15.2 15.6 2.11 Million
04 Sep, 2024 15.8 15.9 15.7 15.9 1.12 Million
03 Sep, 2024 15.9 15.9 15.7 15.8 989.32 Thousand
02 Sep, 2024 16.0 16.0 15.7 15.8 602.09 Thousand
01 Sep, 2024 15.9 15.9 15.9 15.9 -
30 Aug, 2024 16.0 16.1 15.8 15.9 906.04 Thousand
29 Aug, 2024 15.9 16.1 15.9 15.9 905.3 Thousand
28 Aug, 2024 15.9 16.1 15.8 15.8 547.92 Thousand