THB 0.45
(-2.17%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
09 Jul, 2024 | 0.57 | 0.58 | 0.56 | 0.56 | 205.25 Thousand |
08 Jul, 2024 | 0.58 | 0.58 | 0.56 | 0.57 | 420.75 Thousand |
05 Jul, 2024 | 0.57 | 0.59 | 0.57 | 0.57 | 3.52 Million |
04 Jul, 2024 | 0.56 | 0.59 | 0.56 | 0.57 | 4.3 Million |
03 Jul, 2024 | 0.57 | 0.57 | 0.56 | 0.56 | 4.08 Million |
02 Jul, 2024 | 0.57 | 0.58 | 0.56 | 0.57 | 1.27 Million |
01 Jul, 2024 | 0.57 | 0.59 | 0.57 | 0.57 | 4.57 Million |
28 Jun, 2024 | 0.59 | 0.59 | 0.56 | 0.56 | 5.57 Million |
27 Jun, 2024 | 0.6 | 0.6 | 0.57 | 0.59 | 2.64 Million |
26 Jun, 2024 | 0.6 | 0.6 | 0.58 | 0.6 | 4.16 Million |
ARAAF
EMM
9930
CDR-PB
SECU-B
KXSCF