THB 6.0
(-1.64%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
18 Oct, 2023 | 11.2 | 11.4 | 11.2 | 11.2 | 77.55 Thousand |
17 Oct, 2023 | 11.2 | 11.5 | 11.2 | 11.4 | 32.9 Thousand |
16 Oct, 2023 | 11.7 | 11.7 | 11.1 | 11.4 | 451.81 Thousand |
12 Oct, 2023 | 11.7 | 11.9 | 11.7 | 11.7 | 99.21 Thousand |
11 Oct, 2023 | 11.4 | 11.7 | 11.4 | 11.7 | 123.67 Thousand |
10 Oct, 2023 | 11.2 | 11.5 | 11.2 | 11.4 | 43.4 Thousand |
09 Oct, 2023 | 11.3 | 11.5 | 11.0 | 11.3 | 337.63 Thousand |
06 Oct, 2023 | 11.2 | 11.6 | 11.2 | 11.4 | 222.3 Thousand |
05 Oct, 2023 | 11.2 | 11.3 | 11.1 | 11.1 | 62.9 Thousand |
04 Oct, 2023 | 10.9 | 11.3 | 10.9 | 11.0 | 198.73 Thousand |
NEXAM
NNAVW
MSNG
1432
0UC0
6129