Healthlead Public Company Limited (HL.BK)

THB 6.0

(-1.64%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2024 10.3 10.6 10.0 10.3 326.54 Thousand
03 Jan, 2024 10.9 10.9 10.3 10.3 478.94 Thousand
02 Jan, 2024 10.5 10.8 10.4 10.7 422.76 Thousand
28 Dec, 2023 9.85 10.5 9.85 10.4 546.4 Thousand
27 Dec, 2023 10.1 10.1 9.9 10.0 73.6 Thousand
26 Dec, 2023 9.8 10.1 9.8 9.95 269.31 Thousand
25 Dec, 2023 9.95 10.1 9.9 9.95 247 Thousand
22 Dec, 2023 9.9 9.9 9.7 9.85 219.4 Thousand
21 Dec, 2023 9.95 10.0 9.85 10.0 110.31 Thousand
20 Dec, 2023 9.9 10.1 9.9 9.95 94.49 Thousand