Gunkul Engineering Public Company Limited (GUNKUL-R.BK)
THB 1.59
(2.58%)
THB 1.59
(2.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Oct, 2023 | 3.02 | 3.02 | 2.9 | 2.94 | 31.3 Million |
| 05 Oct, 2023 | 3.06 | 3.08 | 2.98 | 3.0 | 23.4 Million |
| 04 Oct, 2023 | 2.9 | 3.04 | 2.9 | 3.04 | 36.23 Million |
| 03 Oct, 2023 | 3.04 | 3.04 | 2.94 | 2.96 | 52.44 Million |
| 02 Oct, 2023 | 3.12 | 3.14 | 3.02 | 3.04 | 26.99 Million |
| 29 Sep, 2023 | 3.14 | 3.18 | 3.12 | 3.12 | 29.94 Million |
| 28 Sep, 2023 | 3.22 | 3.26 | 3.12 | 3.12 | 26.79 Million |
| 27 Sep, 2023 | 3.2 | 3.26 | 3.18 | 3.2 | 49.87 Million |
| 26 Sep, 2023 | 3.34 | 3.38 | 3.26 | 3.28 | 17.82 Million |
| 25 Sep, 2023 | 3.44 | 3.46 | 3.34 | 3.36 | 33.31 Million |
GDX
ECRAF
HBTS5
GBRCF
MODINATUR
TWP