THB 2.26
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
09 Jul, 2024 | 2.58 | 2.6 | 2.54 | 2.54 | 7.04 Million |
08 Jul, 2024 | 2.54 | 2.58 | 2.54 | 2.58 | 17.59 Million |
05 Jul, 2024 | 2.54 | 2.56 | 2.5 | 2.54 | 12.22 Million |
04 Jul, 2024 | 2.48 | 2.6 | 2.48 | 2.52 | 20.93 Million |
03 Jul, 2024 | 2.46 | 2.5 | 2.44 | 2.48 | 11.72 Million |
02 Jul, 2024 | 2.46 | 2.5 | 2.46 | 2.46 | 14.75 Million |
01 Jul, 2024 | 2.54 | 2.58 | 2.5 | 2.5 | 9.56 Million |
28 Jun, 2024 | 2.58 | 2.58 | 2.5 | 2.54 | 18.61 Million |
27 Jun, 2024 | 2.62 | 2.64 | 2.56 | 2.56 | 15.53 Million |
26 Jun, 2024 | 2.64 | 2.66 | 2.6 | 2.62 | 20.8 Million |
GDX
ECRAF
HBTS5
GBRCF
MODINATUR
TWP