THB 0.1
(11.11%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
21 Mar, 2025 | 0.08 | 0.09 | 0.08 | 0.09 | 6.27 Million |
20 Mar, 2025 | 0.08 | 0.09 | 0.08 | 0.08 | 1.03 Million |
19 Mar, 2025 | 0.09 | 0.09 | 0.08 | 0.08 | 14.1 Million |
18 Mar, 2025 | 0.09 | 0.09 | 0.08 | 0.09 | 12.83 Million |
17 Mar, 2025 | 0.08 | 0.09 | 0.08 | 0.09 | 3.8 Million |
14 Mar, 2025 | 0.08 | 0.09 | 0.07 | 0.08 | 5.46 Million |
13 Mar, 2025 | 0.08 | 0.09 | 0.07 | 0.08 | 2.83 Million |
12 Mar, 2025 | 0.08 | 0.09 | 0.08 | 0.08 | 30.47 Million |
11 Mar, 2025 | 0.07 | 0.09 | 0.06 | 0.08 | 30.78 Million |
10 Mar, 2025 | 0.08 | 0.08 | 0.06 | 0.07 | 61 Million |
214370
1833
688529
KABE-B
RHEPB
600425