THB 0.81
(3.85%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 May, 2025 | 0.81 | 0.84 | 0.8 | 0.83 | 55.71 Thousand |
27 May, 2025 | 0.81 | 0.81 | 0.79 | 0.8 | 21.1 Thousand |
26 May, 2025 | 0.79 | 0.84 | 0.77 | 0.81 | 23.4 Thousand |
23 May, 2025 | 0.86 | 0.86 | 0.78 | 0.81 | 75.7 Thousand |
22 May, 2025 | 0.81 | 0.89 | 0.76 | 0.76 | 52.42 Thousand |
21 May, 2025 | 0.89 | 0.9 | 0.84 | 0.84 | 3000.00 |
20 May, 2025 | 0.89 | 0.89 | 0.82 | 0.86 | 7900.00 |
19 May, 2025 | 0.84 | 0.9 | 0.81 | 0.87 | 201.11 Thousand |
16 May, 2025 | 0.8 | 0.84 | 0.77 | 0.8 | 12.33 Thousand |
15 May, 2025 | 0.86 | 0.86 | 0.74 | 0.8 | 115.4 Thousand |
PARAGONF
AP-UN
1440
2850
OMKARCHEM
PCDAF