Global Consumer Public Company Limited (GLOCON.BK)

THB 0.11

(-9.09%)

Historical Prices

Date Open High Low Close Volume
29 May, 2024 0.29 0.3 0.28 0.28 4.75 Million
28 May, 2024 0.3 0.3 0.29 0.3 552.25 Thousand
27 May, 2024 0.29 0.31 0.29 0.3 3.68 Million
24 May, 2024 0.31 0.31 0.3 0.3 525.04 Thousand
23 May, 2024 0.3 0.31 0.29 0.3 4.14 Million
21 May, 2024 0.29 0.32 0.28 0.31 30.31 Million
20 May, 2024 0.29 0.3 0.29 0.29 418.8 Thousand
17 May, 2024 0.3 0.31 0.29 0.3 3.43 Million
16 May, 2024 0.3 0.31 0.29 0.3 5.13 Million
15 May, 2024 0.3 0.31 0.29 0.3 18.76 Million