THB 0.14
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 Oct, 2023 | 0.21 | 0.22 | 0.2 | 0.2 | 1.99 Million |
26 Oct, 2023 | 0.22 | 0.22 | 0.2 | 0.21 | 11 Million |
25 Oct, 2023 | 0.22 | 0.23 | 0.22 | 0.22 | 554.8 Thousand |
24 Oct, 2023 | 0.21 | 0.23 | 0.21 | 0.22 | 5.68 Million |
20 Oct, 2023 | 0.23 | 0.23 | 0.2 | 0.21 | 8.75 Million |
19 Oct, 2023 | 0.22 | 0.23 | 0.22 | 0.22 | 2 Million |
18 Oct, 2023 | 0.22 | 0.23 | 0.22 | 0.23 | 45.7 Thousand |
17 Oct, 2023 | 0.22 | 0.23 | 0.22 | 0.23 | 753.7 Thousand |
16 Oct, 2023 | 0.22 | 0.23 | 0.21 | 0.22 | 5.55 Million |
12 Oct, 2023 | 0.23 | 0.23 | 0.22 | 0.22 | 1.17 Million |
BAMNB
EVGUF
3926
IRES
BDL
GGROW