G J Steel Public Company Limited (GJS.BK)
THB 0.15
(0.0%)
THB 0.15
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Dec, 2024 | 0.15 | 0.16 | 0.15 | 0.15 | 1.09 Million |
| 29 Nov, 2024 | 0.16 | 0.16 | 0.15 | 0.16 | 1.38 Million |
| 28 Nov, 2024 | 0.16 | 0.16 | 0.15 | 0.16 | 174.67 Thousand |
| 27 Nov, 2024 | 0.16 | 0.16 | 0.15 | 0.16 | 4.32 Million |
| 26 Nov, 2024 | 0.15 | 0.16 | 0.15 | 0.15 | 693.1 Thousand |
| 25 Nov, 2024 | 0.16 | 0.16 | 0.15 | 0.15 | 478.3 Thousand |
| 22 Nov, 2024 | 0.16 | 0.16 | 0.15 | 0.15 | 235.35 Thousand |
| 21 Nov, 2024 | 0.16 | 0.16 | 0.15 | 0.16 | 256.1 Thousand |
| 20 Nov, 2024 | 0.15 | 0.16 | 0.15 | 0.15 | 738.2 Thousand |
| 19 Nov, 2024 | 0.16 | 0.16 | 0.15 | 0.15 | 425.7 Thousand |
BAMNB
EVGUF
3926
IRES
BDL
GGROW