General Environmental Conservation Public Company Limited (GENCO.BK)

THB 0.29

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 2024 0.47 0.47 0.45 0.47 34.2 Thousand
09 Jul, 2024 0.46 0.47 0.44 0.47 365.1 Thousand
08 Jul, 2024 0.46 0.47 0.46 0.47 171 Thousand
05 Jul, 2024 0.45 0.46 0.45 0.46 173 Thousand
04 Jul, 2024 0.46 0.46 0.44 0.46 298.07 Thousand
03 Jul, 2024 0.45 0.47 0.45 0.46 346.71 Thousand
02 Jul, 2024 0.48 0.48 0.45 0.45 52.6 Thousand
01 Jul, 2024 0.48 0.48 0.46 0.48 6500.00
28 Jun, 2024 0.47 0.47 0.46 0.47 13.9 Thousand
27 Jun, 2024 0.47 0.48 0.47 0.48 47.3 Thousand