General Environmental Conservation Public Company Limited (GENCO.BK)

THB 0.29

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 2024 0.44 0.45 0.43 0.44 367.3 Thousand
28 Aug, 2024 0.44 0.45 0.44 0.45 260.1 Thousand
27 Aug, 2024 0.45 0.46 0.44 0.45 925.1 Thousand
26 Aug, 2024 0.45 0.45 0.43 0.44 925 Thousand
25 Aug, 2024 0.45 0.45 0.43 0.44 760 Thousand
23 Aug, 2024 0.44 0.46 0.44 0.45 285.5 Thousand
22 Aug, 2024 0.44 0.45 0.44 0.44 285.5 Thousand
21 Aug, 2024 0.44 0.45 0.44 0.45 276.6 Thousand
20 Aug, 2024 0.46 0.46 0.45 0.45 276.6 Thousand
19 Aug, 2024 0.45 0.46 0.45 0.46 686 Thousand