General Environmental Conservation Public Company Limited (GENCO.BK)

THB 0.29

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2024 0.5 0.5 0.48 0.48 152 Thousand
04 Nov, 2024 0.49 0.5 0.48 0.5 105.41 Thousand
01 Nov, 2024 0.5 0.5 0.48 0.5 75.2 Thousand
31 Oct, 2024 0.49 0.5 0.48 0.5 74.34 Thousand
30 Oct, 2024 0.5 0.5 0.49 0.5 60.49 Thousand
29 Oct, 2024 0.49 0.5 0.49 0.5 130.7 Thousand
28 Oct, 2024 0.49 0.5 0.49 0.5 420.3 Thousand
25 Oct, 2024 0.5 0.5 0.49 0.5 33.15 Thousand
24 Oct, 2024 0.5 0.5 0.49 0.49 105.4 Thousand
22 Oct, 2024 0.5 0.51 0.5 0.5 534 Thousand