Filter Vision Public Company Limited (FVC.BK)

THB 0.39

(-2.5%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2023 0.83 0.83 0.78 0.81 1.1 Million
12 Oct, 2023 0.84 0.84 0.82 0.84 84.6 Thousand
11 Oct, 2023 0.85 0.86 0.8 0.83 859.43 Thousand
10 Oct, 2023 0.82 0.85 0.81 0.85 607.7 Thousand
09 Oct, 2023 0.81 0.83 0.78 0.83 999.2 Thousand
06 Oct, 2023 0.81 0.84 0.81 0.81 397.2 Thousand
05 Oct, 2023 0.81 0.83 0.81 0.81 909 Thousand
04 Oct, 2023 0.82 0.84 0.82 0.83 125.39 Thousand
03 Oct, 2023 0.85 0.85 0.79 0.83 1.94 Million
02 Oct, 2023 0.88 0.88 0.85 0.85 315.4 Thousand