THB 0.48
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
26 Dec, 2023 | 1.66 | 1.66 | 1.64 | 1.66 | 36.1 Thousand |
25 Dec, 2023 | 1.7 | 1.7 | 1.6 | 1.66 | 147.3 Thousand |
22 Dec, 2023 | 1.74 | 1.74 | 1.72 | 1.72 | 600.00 |
21 Dec, 2023 | 1.72 | 1.72 | 1.72 | 1.72 | 1000.00 |
20 Dec, 2023 | 1.72 | 1.72 | 1.72 | 1.72 | - |
19 Dec, 2023 | 1.73 | 1.73 | 1.64 | 1.72 | 21.7 Thousand |
18 Dec, 2023 | 1.73 | 1.74 | 1.68 | 1.7 | 14.8 Thousand |
15 Dec, 2023 | 1.7 | 1.75 | 1.7 | 1.75 | 16.5 Thousand |
14 Dec, 2023 | 1.7 | 1.72 | 1.69 | 1.71 | 14.2 Thousand |
13 Dec, 2023 | 1.72 | 1.72 | 1.67 | 1.72 | 6700.00 |
ABBB
603323
CGRIF
INTRGLB
600173
ATFL