FN Factory Outlet Public Company Limited (FN.BK)
THB 0.48
(0.0%)
THB 0.48
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2024 | 1.54 | 1.56 | 1.52 | 1.54 | 19.3 Thousand |
| 08 Feb, 2024 | 1.57 | 1.57 | 1.53 | 1.54 | 6100.00 |
| 07 Feb, 2024 | 1.55 | 1.57 | 1.55 | 1.56 | 7316.00 |
| 06 Feb, 2024 | 1.55 | 1.56 | 1.54 | 1.55 | 49.7 Thousand |
| 05 Feb, 2024 | 1.55 | 1.55 | 1.54 | 1.55 | 3900.00 |
| 02 Feb, 2024 | 1.56 | 1.59 | 1.5 | 1.55 | 86.9 Thousand |
| 01 Feb, 2024 | 1.58 | 1.6 | 1.54 | 1.59 | 32.9 Thousand |
| 31 Jan, 2024 | 1.59 | 1.59 | 1.56 | 1.59 | 10.9 Thousand |
| 30 Jan, 2024 | 1.6 | 1.6 | 1.55 | 1.59 | 17.2 Thousand |
| 29 Jan, 2024 | 1.62 | 1.62 | 1.57 | 1.6 | 12.2 Thousand |
ABBB
603323
CGRIF
INTRGLB
600173
ATFL