THB 0.08
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
21 Mar, 2025 | 0.06 | 0.07 | 0.06 | 0.07 | 817.64 Thousand |
20 Mar, 2025 | 0.06 | 0.07 | 0.05 | 0.07 | 12.54 Million |
19 Mar, 2025 | 0.07 | 0.07 | 0.06 | 0.07 | 826.43 Thousand |
18 Mar, 2025 | 0.07 | 0.08 | 0.06 | 0.07 | 827.63 Thousand |
17 Mar, 2025 | 0.06 | 0.08 | 0.06 | 0.08 | 144.86 Thousand |
14 Mar, 2025 | 0.07 | 0.08 | 0.06 | 0.08 | 12.67 Million |
13 Mar, 2025 | 0.07 | 0.08 | 0.06 | 0.08 | 9.34 Million |
12 Mar, 2025 | 0.09 | 0.09 | 0.07 | 0.07 | 17.5 Million |
11 Mar, 2025 | 0.08 | 0.09 | 0.07 | 0.09 | 4.98 Million |
10 Mar, 2025 | 0.07 | 0.09 | 0.07 | 0.08 | 29.18 Million |
1880
ATZAF
603012
BRBY
600761
INGA