THB 0.08
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
25 Oct, 2023 | 0.16 | 0.17 | 0.16 | 0.16 | 1.59 Million |
24 Oct, 2023 | 0.17 | 0.17 | 0.15 | 0.16 | 3.79 Million |
20 Oct, 2023 | 0.16 | 0.17 | 0.16 | 0.16 | 1.04 Million |
19 Oct, 2023 | 0.16 | 0.17 | 0.16 | 0.16 | 1.07 Million |
18 Oct, 2023 | 0.17 | 0.17 | 0.16 | 0.17 | 1.34 Million |
17 Oct, 2023 | 0.16 | 0.17 | 0.16 | 0.16 | 590.1 Thousand |
16 Oct, 2023 | 0.16 | 0.17 | 0.16 | 0.17 | 896.5 Thousand |
12 Oct, 2023 | 0.17 | 0.17 | 0.16 | 0.17 | 1.52 Million |
11 Oct, 2023 | 0.17 | 0.17 | 0.16 | 0.17 | 617.9 Thousand |
10 Oct, 2023 | 0.18 | 0.18 | 0.16 | 0.16 | 1.24 Million |
1880
ATZAF
603012
BRBY
600761
INGA