Everland Public Company Limited (EVER.BK)
THB 0.08
(0.0%)
THB 0.08
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2024 | 0.15 | 0.16 | 0.14 | 0.15 | 4.38 Million |
| 03 Apr, 2024 | 0.15 | 0.16 | 0.15 | 0.15 | 1.8 Million |
| 02 Apr, 2024 | 0.15 | 0.16 | 0.15 | 0.16 | 3.21 Million |
| 01 Apr, 2024 | 0.16 | 0.16 | 0.15 | 0.15 | 6.02 Million |
| 29 Mar, 2024 | 0.16 | 0.16 | 0.15 | 0.16 | 551.9 Thousand |
| 28 Mar, 2024 | 0.16 | 0.16 | 0.15 | 0.16 | 4.7 Million |
| 27 Mar, 2024 | 0.16 | 0.16 | 0.15 | 0.15 | 1.09 Million |
| 26 Mar, 2024 | 0.15 | 0.16 | 0.15 | 0.16 | 138.3 Thousand |
| 25 Mar, 2024 | 0.16 | 0.16 | 0.15 | 0.15 | 2.24 Million |
| 22 Mar, 2024 | 0.16 | 0.16 | 0.15 | 0.16 | 1.14 Million |
1880
ATZAF
603012
BRBY
600761
INGA