THB 0.08
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 Jun, 2025 | 0.06 | 0.07 | 0.06 | 0.07 | 206.4 Thousand |
09 Jun, 2025 | 0.06 | 0.07 | 0.06 | 0.07 | 103.2 Thousand |
06 Jun, 2025 | 0.07 | 0.08 | 0.06 | 0.07 | 2.74 Million |
05 Jun, 2025 | 0.06 | 0.07 | 0.06 | 0.07 | 2.26 Million |
04 Jun, 2025 | 0.07 | 0.07 | 0.06 | 0.07 | 370.4 Thousand |
30 May, 2025 | 0.06 | 0.07 | 0.06 | 0.07 | 160.2 Thousand |
29 May, 2025 | 0.06 | 0.07 | 0.06 | 0.07 | 20.8 Thousand |
28 May, 2025 | 0.07 | 0.08 | 0.06 | 0.07 | 404.8 Thousand |
27 May, 2025 | 0.07 | 0.08 | 0.06 | 0.07 | 213.1 Thousand |
26 May, 2025 | 0.06 | 0.08 | 0.06 | 0.08 | 571.1 Thousand |
1880
ATZAF
603012
BRBY
600761
INGA