THB 0.08
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
24 Jan, 2025 | 0.11 | 0.11 | 0.1 | 0.11 | 133.52 Thousand |
23 Jan, 2025 | 0.11 | 0.11 | 0.1 | 0.1 | 66.6 Thousand |
22 Jan, 2025 | 0.11 | 0.11 | 0.1 | 0.11 | 276.49 Thousand |
21 Jan, 2025 | 0.11 | 0.11 | 0.1 | 0.1 | 317 Thousand |
20 Jan, 2025 | 0.1 | 0.11 | 0.09 | 0.11 | 3.13 Million |
17 Jan, 2025 | 0.1 | 0.11 | 0.09 | 0.11 | 5 Million |
16 Jan, 2025 | 0.11 | 0.11 | 0.1 | 0.1 | 6.42 Million |
15 Jan, 2025 | 0.11 | 0.11 | 0.09 | 0.11 | 7.17 Million |
14 Jan, 2025 | 0.11 | 0.11 | 0.1 | 0.11 | 1.56 Million |
13 Jan, 2025 | 0.11 | 0.11 | 0.1 | 0.11 | 2.32 Million |
1880
ATZAF
603012
BRBY
600761
INGA