E for L Aim Public Company Limited (EFORL.BK)
THB 0.19
(0.0%)
THB 0.19
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2024 | 0.15 | 0.16 | 0.14 | 0.14 | 7.74 Million |
| 10 Jul, 2024 | 0.15 | 0.16 | 0.14 | 0.15 | 6.06 Million |
| 09 Jul, 2024 | 0.15 | 0.16 | 0.15 | 0.15 | 9.12 Million |
| 08 Jul, 2024 | 0.16 | 0.16 | 0.14 | 0.15 | 20.71 Million |
| 05 Jul, 2024 | 0.16 | 0.17 | 0.15 | 0.16 | 6.54 Million |
| 04 Jul, 2024 | 0.16 | 0.17 | 0.15 | 0.16 | 1.94 Million |
| 03 Jul, 2024 | 0.16 | 0.17 | 0.15 | 0.16 | 1.33 Million |
| 02 Jul, 2024 | 0.17 | 0.17 | 0.16 | 0.17 | 3.05 Million |
| 01 Jul, 2024 | 0.16 | 0.18 | 0.16 | 0.17 | 1.41 Million |
| 28 Jun, 2024 | 0.16 | 0.18 | 0.16 | 0.16 | 424.29 Thousand |
057050
SCAL
300689
DIAH
CASXF
BNYN