THB 0.65
(-1.52%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 Dec, 2023 | 0.27 | 0.29 | 0.27 | 0.27 | 895.89 Thousand |
19 Dec, 2023 | 0.29 | 0.29 | 0.27 | 0.27 | 1.7 Million |
18 Dec, 2023 | 0.27 | 0.29 | 0.26 | 0.29 | 7.16 Million |
15 Dec, 2023 | 0.28 | 0.28 | 0.27 | 0.28 | 1.34 Million |
14 Dec, 2023 | 0.27 | 0.28 | 0.26 | 0.28 | 880.55 Thousand |
13 Dec, 2023 | 0.28 | 0.28 | 0.26 | 0.26 | 3.63 Million |
12 Dec, 2023 | 0.29 | 0.29 | 0.27 | 0.27 | 2.8 Million |
08 Dec, 2023 | 0.3 | 0.3 | 0.28 | 0.29 | 1.06 Million |
07 Dec, 2023 | 0.29 | 0.3 | 0.29 | 0.3 | 418 Thousand |
06 Dec, 2023 | 0.29 | 0.3 | 0.28 | 0.29 | 2.03 Million |
RTWG
GFC-M
9466
ASTS
BROOKS
RAKR