Eternal Energy Public Company Limited (EE.BK)

THB 0.65

(-1.52%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2023 0.27 0.29 0.27 0.27 895.89 Thousand
19 Dec, 2023 0.29 0.29 0.27 0.27 1.7 Million
18 Dec, 2023 0.27 0.29 0.26 0.29 7.16 Million
15 Dec, 2023 0.28 0.28 0.27 0.28 1.34 Million
14 Dec, 2023 0.27 0.28 0.26 0.28 880.55 Thousand
13 Dec, 2023 0.28 0.28 0.26 0.26 3.63 Million
12 Dec, 2023 0.29 0.29 0.27 0.27 2.8 Million
08 Dec, 2023 0.3 0.3 0.28 0.29 1.06 Million
07 Dec, 2023 0.29 0.3 0.29 0.3 418 Thousand
06 Dec, 2023 0.29 0.3 0.28 0.29 2.03 Million