THB 0.18
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 Feb, 2025 | 0.23 | 0.23 | 0.21 | 0.21 | 1.62 Million |
07 Feb, 2025 | 0.22 | 0.25 | 0.21 | 0.23 | 7.77 Million |
06 Feb, 2025 | 0.23 | 0.23 | 0.21 | 0.22 | 333.52 Thousand |
05 Feb, 2025 | 0.22 | 0.23 | 0.21 | 0.23 | 2.11 Million |
04 Feb, 2025 | 0.23 | 0.25 | 0.22 | 0.23 | 4.85 Million |
03 Feb, 2025 | 0.26 | 0.26 | 0.21 | 0.23 | 6.02 Million |
31 Jan, 2025 | 0.29 | 0.29 | 0.25 | 0.26 | 3.61 Million |
30 Jan, 2025 | 0.33 | 0.34 | 0.28 | 0.29 | 5.84 Million |
29 Jan, 2025 | 0.32 | 0.33 | 0.32 | 0.32 | 625.1 Thousand |
28 Jan, 2025 | 0.33 | 0.35 | 0.32 | 0.33 | 1.8 Million |
LAKPRE
300044
LLY
ATO
0KW4
2241