Delta Electronics (Thailand) Public Company Limited (DELTA.BK)
THB 101.5
(3.57%)
THB 101.5
(3.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2024 | 158.0 | 160.5 | 155.5 | 157.0 | 20.98 Million |
| 06 Nov, 2024 | 150.5 | 159.5 | 149.5 | 155.5 | 38.38 Million |
| 05 Nov, 2024 | 140.0 | 150.0 | 139.5 | 148.5 | 32.78 Million |
| 04 Nov, 2024 | 139.5 | 141.5 | 138.5 | 139.5 | 11.58 Million |
| 01 Nov, 2024 | 138.0 | 139.5 | 136.5 | 138.0 | 13.04 Million |
| 31 Oct, 2024 | 131.5 | 140.0 | 131.0 | 138.0 | 23.2 Million |
| 30 Oct, 2024 | 128.0 | 133.5 | 127.0 | 131.5 | 17.36 Million |
| 29 Oct, 2024 | 125.0 | 129.0 | 125.0 | 126.0 | 14.87 Million |
| 28 Oct, 2024 | 135.0 | 135.0 | 126.0 | 127.0 | 25.43 Million |
| 25 Oct, 2024 | 136.0 | 137.5 | 135.5 | 136.5 | 9.39 Million |
VANI
FDR
TRC
2497
002968
300485