Centara Hotels and Resorts Leasehold Property Fund (CTARAF.BK)
THB 4.58
(-0.43%)
THB 4.58
(-0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2025 | 4.58 | 4.6 | 4.58 | 4.6 | 128.2 Thousand |
| 29 Apr, 2025 | 4.58 | 4.6 | 4.58 | 4.6 | 58.3 Thousand |
| 28 Apr, 2025 | 4.58 | 4.58 | 4.58 | 4.58 | 60.4 Thousand |
| 25 Apr, 2025 | 4.56 | 4.58 | 4.56 | 4.58 | 42.8 Thousand |
| 24 Apr, 2025 | 4.58 | 4.58 | 4.56 | 4.58 | 55 Thousand |
| 23 Apr, 2025 | 4.58 | 4.58 | 4.58 | 4.58 | 40.2 Thousand |
| 22 Apr, 2025 | 4.58 | 4.58 | 4.56 | 4.56 | 21.9 Thousand |
| 21 Apr, 2025 | 4.6 | 4.62 | 4.6 | 4.6 | 44 Thousand |
| 18 Apr, 2025 | 4.6 | 4.6 | 4.6 | 4.6 | 21.5 Thousand |
| 17 Apr, 2025 | 4.6 | 4.6 | 4.6 | 4.6 | 101.00 |
ZRO
AEL
CONTILI
BBLS
AXIC-A
ANGVF