Centara Hotels and Resorts Leasehold Property Fund (CTARAF.BK)

THB 4.58

(0.88%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2025 4.44 4.44 4.4 4.4 171.1 Thousand
12 Mar, 2025 4.5 4.5 4.38 4.44 38.5 Thousand
11 Mar, 2025 4.48 4.52 4.48 4.52 371 Thousand
10 Mar, 2025 4.44 4.54 4.44 4.5 230.3 Thousand
07 Mar, 2025 4.44 4.44 4.4 4.44 241 Thousand
06 Mar, 2025 4.44 4.44 4.42 4.42 36.8 Thousand
05 Mar, 2025 4.44 4.44 4.42 4.44 9500.00
04 Mar, 2025 4.42 4.44 4.4 4.44 374 Thousand
03 Mar, 2025 4.4 4.42 4.38 4.4 192 Thousand
28 Feb, 2025 4.38 4.38 4.36 4.38 54 Thousand