Centara Hotels and Resorts Leasehold Property Fund (CTARAF.BK)
THB 4.58
(0.0%)
THB 4.58
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2024 | 4.28 | 4.28 | 4.28 | 4.28 | 212.3 Thousand |
| 21 Jun, 2024 | 4.28 | 4.28 | 4.28 | 4.28 | 9900.00 |
| 20 Jun, 2024 | 4.26 | 4.28 | 4.26 | 4.28 | 94.2 Thousand |
| 19 Jun, 2024 | 4.28 | 4.28 | 4.26 | 4.28 | 165.8 Thousand |
| 18 Jun, 2024 | 4.28 | 4.3 | 4.28 | 4.3 | 101.2 Thousand |
| 17 Jun, 2024 | 4.28 | 4.28 | 4.26 | 4.28 | 146.4 Thousand |
| 14 Jun, 2024 | 4.28 | 4.28 | 4.28 | 4.28 | 17.1 Thousand |
| 13 Jun, 2024 | 4.28 | 4.28 | 4.26 | 4.28 | 126.2 Thousand |
| 12 Jun, 2024 | 4.28 | 4.3 | 4.26 | 4.3 | 159.5 Thousand |
| 11 Jun, 2024 | 4.3 | 4.3 | 4.3 | 4.3 | 6100.00 |
ZRO
AEL
CONTILI
BBLS
AXIC-A
ANGVF