Communication & System Solution Public Company Limited (CSS.BK)

THB 0.85

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2025 0.82 0.83 0.82 0.82 419.82 Thousand
03 Mar, 2025 0.84 0.84 0.83 0.83 151 Thousand
28 Feb, 2025 0.82 0.83 0.81 0.83 700.9 Thousand
27 Feb, 2025 0.82 0.83 0.81 0.82 2.6 Million
26 Feb, 2025 0.85 0.85 0.83 0.83 2.03 Million
25 Feb, 2025 0.86 0.86 0.84 0.84 1.23 Million
24 Feb, 2025 0.85 0.85 0.83 0.85 324.6 Thousand
21 Feb, 2025 0.84 0.84 0.82 0.83 928.02 Thousand
20 Feb, 2025 0.84 0.85 0.82 0.83 1.1 Million
19 Feb, 2025 0.83 0.85 0.83 0.84 954.4 Thousand