Communication & System Solution Public Company Limited (CSS.BK)

THB 0.85

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 2025 0.86 0.88 0.85 0.86 752.3 Thousand
03 Jan, 2025 0.87 0.87 0.85 0.86 1.12 Million
02 Jan, 2025 0.87 0.88 0.85 0.87 459.32 Thousand
30 Dec, 2024 0.86 0.9 0.86 0.87 327.5 Thousand
27 Dec, 2024 0.88 0.89 0.86 0.88 553.1 Thousand
26 Dec, 2024 0.88 0.9 0.86 0.88 1.27 Million
25 Dec, 2024 0.86 0.89 0.85 0.88 2.14 Million
24 Dec, 2024 0.85 0.88 0.84 0.87 1.93 Million
23 Dec, 2024 0.85 0.86 0.83 0.85 1.35 Million
20 Dec, 2024 0.83 0.85 0.82 0.84 1.45 Million