Chiangmai Rimdoi Public Company Limited (CRD.BK)

THB 0.35

(-2.86%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2023 0.52 0.52 0.51 0.52 306.5 Thousand
06 Nov, 2023 0.52 0.52 0.5 0.52 35.9 Thousand
03 Nov, 2023 0.52 0.52 0.51 0.52 11.6 Thousand
02 Nov, 2023 0.52 0.52 0.49 0.52 93.9 Thousand
01 Nov, 2023 0.52 0.52 0.51 0.52 1500.00
31 Oct, 2023 0.51 0.53 0.5 0.52 62.9 Thousand
30 Oct, 2023 0.52 0.52 0.48 0.52 175 Thousand
27 Oct, 2023 0.5 0.52 0.5 0.52 19.5 Thousand
26 Oct, 2023 0.51 0.52 0.49 0.52 123.5 Thousand
25 Oct, 2023 0.51 0.52 0.5 0.52 41.8 Thousand