Chiangmai Rimdoi Public Company Limited (CRD.BK)

THB 0.38

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2024 0.49 0.56 0.49 0.52 2.88 Million
26 Jan, 2024 0.51 0.51 0.48 0.48 709.61 Thousand
25 Jan, 2024 0.49 0.53 0.48 0.5 1.5 Million
24 Jan, 2024 0.47 0.57 0.46 0.49 6.16 Million
23 Jan, 2024 0.49 0.5 0.46 0.46 552.76 Thousand
22 Jan, 2024 0.5 0.5 0.45 0.5 928.86 Thousand
19 Jan, 2024 0.49 0.51 0.47 0.5 258.16 Thousand
18 Jan, 2024 0.49 0.5 0.47 0.5 192 Thousand
17 Jan, 2024 0.52 0.52 0.48 0.5 274.4 Thousand
16 Jan, 2024 0.55 0.56 0.51 0.53 710.34 Thousand