Chiangmai Rimdoi Public Company Limited (CRD.BK)

THB 0.38

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 May, 2024 0.46 0.46 0.45 0.46 8001.00
24 May, 2024 0.46 0.46 0.44 0.46 13.3 Thousand
23 May, 2024 0.45 0.46 0.45 0.45 155.97 Thousand
21 May, 2024 0.46 0.49 0.45 0.45 965.42 Thousand
20 May, 2024 0.47 0.47 0.45 0.45 164.2 Thousand
17 May, 2024 0.47 0.48 0.45 0.47 136 Thousand
16 May, 2024 0.49 0.49 0.46 0.46 393.2 Thousand
15 May, 2024 0.48 0.48 0.46 0.48 458 Thousand
14 May, 2024 0.49 0.5 0.46 0.48 884.8 Thousand
13 May, 2024 0.46 0.51 0.45 0.48 4.25 Million